Tetra Technologies Inc (TTI)
3.70
-0.59
(-13.75%)
USD |
NYSE |
May 01, 16:00
3.70
0.00 (0.00%)
After-Hours: 19:16
Tetra Technologies Price: 3.70 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 4.46 | 4.50 | 4.29 | 4.29 | 2.158M |
| Apr 29, 2024 | 4.54 | 4.58 | 4.49 | 4.51 | 975931.0 |
| Apr 26, 2024 | 4.44 | 4.600 | 4.425 | 4.56 | 1.140M |
| Apr 25, 2024 | 4.44 | 4.50 | 4.34 | 4.47 | 1.041M |
| Apr 24, 2024 | 4.42 | 4.49 | 4.355 | 4.45 | 939023.0 |
| Apr 23, 2024 | 4.40 | 4.53 | 4.375 | 4.48 | 894448.0 |
| Apr 22, 2024 | 4.39 | 4.47 | 4.32 | 4.42 | 765641.0 |
| Apr 19, 2024 | 4.31 | 4.428 | 4.31 | 4.42 | 1.057M |
| Apr 18, 2024 | 4.37 | 4.47 | 4.31 | 4.34 | 822892.0 |
| Apr 17, 2024 | 4.45 | 4.55 | 4.34 | 4.34 | 698189.0 |
| Apr 16, 2024 | 4.44 | 4.46 | 4.365 | 4.43 | 1.135M |
| Apr 15, 2024 | 4.65 | 4.67 | 4.41 | 4.46 | 1.302M |
| Apr 12, 2024 | 4.81 | 4.90 | 4.63 | 4.63 | 1.467M |
| Apr 11, 2024 | 4.85 | 4.860 | 4.72 | 4.81 | 808224.0 |
| Apr 10, 2024 | 4.86 | 4.93 | 4.765 | 4.82 | 1.377M |
| Apr 09, 2024 | 4.92 | 5.06 | 4.86 | 4.92 | 1.128M |
| Apr 08, 2024 | 4.95 | 5.08 | 4.855 | 4.92 | 1.188M |
| Apr 05, 2024 | 4.70 | 4.995 | 4.688 | 4.93 | 2.336M |
| Apr 04, 2024 | 4.82 | 4.88 | 4.68 | 4.68 | 1.607M |
| Apr 03, 2024 | 4.56 | 4.84 | 4.54 | 4.80 | 1.732M |
| Apr 02, 2024 | 4.51 | 4.60 | 4.425 | 4.57 | 1.043M |
| Apr 01, 2024 | 4.46 | 4.51 | 4.36 | 4.51 | 1.134M |
| Mar 28, 2024 | 4.46 | 4.50 | 4.36 | 4.43 | 1.626M |
| Mar 27, 2024 | 4.34 | 4.43 | 4.312 | 4.42 | 638270.0 |
| Mar 26, 2024 | 4.46 | 4.47 | 4.34 | 4.35 | 1.011M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2201
Minimum
Apr 16 2020
6.54
Maximum
Oct 17 2023
2.837
Average
2.99
Median
Sep 16 2021
Price Benchmarks
| Adams Resources & Energy Inc | 29.30 |
| Barnwell Industries Inc | 2.90 |
| CKX Lands Inc | 14.05 |
| Enservco Corp | 0.2139 |
| Empire Petroleum Corp | 5.34 |
Price Related Metrics
| PE Ratio | 18.50 |
| PS Ratio | 0.7747 |
| PEG Ratio | 0.0834 |
| Price to Book Value | 3.247 |
| Price to Free Cash Flow | 15.13 |
| Earnings Yield | 5.41% |
| Market Cap | 482.53M |
| Operating PE Ratio | 10.80 |
| Normalized PE Ratio | 18.50 |