TETRA Technologies (TTI) Price: 6.00

TETRA Technologies, Inc. (TTI)

6.00 +0.17 (+2.92%) USD | NYSE | Oct 02, 16:00

5.99 -0.01 (-0.17%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	5.88	6.03	5.80	6.00	2.247M
Oct 01, 2026	5.82	5.87	5.64	5.83	3.179M
Sep 30, 2026	5.82	5.92	5.78	5.87	2.220M
Sep 29, 2026	5.91	5.95	5.77	5.81	1.541M
Sep 28, 2026	6.09	6.15	5.91	5.91	1.493M
Sep 25, 2026	5.94	6.12	5.925	6.08	1.434M
Sep 24, 2026	5.94	6.07	5.87	6.03	2.043M
Sep 23, 2026	6.02	6.05	5.89	5.97	1.423M
Sep 22, 2026	6.05	6.125	5.93	6.02	1.533M
Sep 21, 2026	6.12	6.15	5.985	6.09	1.617M
Sep 18, 2026	6.15	6.287	6.06	6.08	3.393M
Sep 17, 2026	6.39	6.45	6.14	6.15	2.146M
Sep 16, 2026	6.65	6.70	6.151	6.28	1.550M
Sep 15, 2026	6.54	6.67	6.405	6.61	2.007M
Sep 14, 2026	6.69	6.76	6.425	6.47	2.197M
Sep 11, 2026	6.86	6.96	6.77	6.81	1.427M
Sep 10, 2026	6.98	7.08	6.785	6.82	1.929M
Sep 09, 2026	7.19	7.26	6.90	7.07	1.954M
Sep 08, 2026	7.02	7.17	6.985	7.13	1.646M
Sep 04, 2026	6.89	7.08	6.77	6.91	1.903M
Sep 03, 2026	6.78	6.94	6.60	6.94	1.978M
Sep 02, 2026	6.58	6.685	6.405	6.63	3.049M
Sep 01, 2026	6.75	6.775	6.47	6.53	2.617M
Aug 31, 2026	6.93	7.06	6.79	6.90	2.472M
Aug 28, 2026	6.93	6.955	6.80	6.81	1.054M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks