TETRA Technologies, Inc. (TTI)
9.395
+0.10
(+1.02%)
USD |
NYSE |
Jul 06, 16:00
9.395
0.00 (0.00%)
After-Hours: 20:00
TETRA Technologies Price : 9.395 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 10.31 | 10.41 | 9.180 | 9.30 | 1.838M |
| Jul 01, 2026 | 11.30 | 11.34 | 10.15 | 10.25 | 2.079M |
| Jun 30, 2026 | 11.39 | 11.56 | 11.25 | 11.33 | 1.521M |
| Jun 29, 2026 | 10.93 | 11.58 | 10.74 | 11.38 | 3.059M |
| Jun 26, 2026 | 10.01 | 10.88 | 10.01 | 10.87 | 7.902M |
| Jun 25, 2026 | 10.00 | 10.35 | 10.00 | 10.20 | 1.601M |
| Jun 24, 2026 | 10.13 | 10.17 | 9.88 | 9.98 | 1.228M |
| Jun 23, 2026 | 10.09 | 10.34 | 9.99 | 10.13 | 1.042M |
| Jun 22, 2026 | 10.29 | 10.34 | 10.00 | 10.34 | 1.222M |
| Jun 18, 2026 | 10.22 | 10.28 | 9.79 | 10.24 | 2.363M |
| Jun 17, 2026 | 10.20 | 10.34 | 9.97 | 10.17 | 1.422M |
| Jun 16, 2026 | 10.09 | 10.40 | 10.06 | 10.15 | 1.189M |
| Jun 15, 2026 | 10.40 | 10.46 | 10.09 | 10.16 | 1.398M |
| Jun 12, 2026 | 10.30 | 10.68 | 10.25 | 10.40 | 1.048M |
| Jun 11, 2026 | 10.61 | 10.77 | 10.33 | 10.45 | 1.183M |
| Jun 10, 2026 | 10.19 | 10.55 | 9.834 | 10.38 | 2.373M |
| Jun 09, 2026 | 10.11 | 10.11 | 9.46 | 9.78 | 1.238M |
| Jun 08, 2026 | 9.35 | 9.96 | 9.35 | 9.92 | 1.220M |
| Jun 05, 2026 | 9.68 | 9.78 | 9.27 | 9.29 | 2.013M |
| Jun 04, 2026 | 9.59 | 10.12 | 9.30 | 9.93 | 2.595M |
| Jun 03, 2026 | 9.75 | 10.34 | 9.47 | 9.74 | 6.034M |
| Jun 02, 2026 | 10.38 | 10.99 | 10.38 | 10.89 | 974771.0 |
| Jun 01, 2026 | 10.25 | 10.49 | 10.20 | 10.36 | 868186.0 |
| May 29, 2026 | 10.61 | 10.61 | 10.05 | 10.23 | 2.355M |
| May 28, 2026 | 10.39 | 10.70 | 10.28 | 10.42 | 1.340M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Core Laboratories, Inc. | 11.08 |
| Halliburton Co. | 32.97 |
| Helix Energy Solutions Group, Inc. | 8.52 |
| Archrock, Inc. | 36.52 |
| Key Energy Services, Inc. | 2.38 |
Price Related Metrics
| PE Ratio | 177.94 |
| PS Ratio | 2.011 |
| Price to Book Value | 4.431 |
| Price to Free Cash Flow | 471.89 |
| Earnings Yield | 0.56% |
| Market Cap | 1.271B |
| Operating PE Ratio | 23.33 |
| Normalized PE Ratio | 125.27 |